2018-04-26T12:32:00.080Z|I-OCEAN7-304-0616641|  25.17   9.892  31.105  28.029 1481.3694 12:32:55.86M
2018-04-26T12:32:05.143Z|I-OCEAN7-304-0616641|  25.15   9.892  31.099  28.024 1481.3612 12:33:00.93M
2018-04-26T12:32:10.210Z|I-OCEAN7-304-0616641|  25.15   9.892  31.098  28.022 1481.3595 12:33:06.01M
2018-04-26T12:32:15.273Z|I-OCEAN7-304-0616641|  25.17   9.892  31.099  28.024 1481.3612 12:33:11.07M
2018-04-26T12:32:20.339Z|I-OCEAN7-304-0616641|  25.14   9.892  31.113  28.038 1481.3773 12:33:16.14M
2018-04-26T12:32:25.404Z|I-OCEAN7-304-0616641|  25.14   9.892  31.076  28.000 1481.3324 12:33:21.20M
2018-04-26T12:32:30.468Z|I-OCEAN7-304-0616641|  25.14   9.892  31.075  28.000 1481.3325 12:33:26.26M
2018-04-26T12:32:35.533Z|I-OCEAN7-304-0616641|  25.15   9.892  31.061  27.986 1481.3158 12:33:31.33M
2018-04-26T12:32:40.600Z|I-OCEAN7-304-0616641|  25.15   9.892  31.187  28.111 1481.4669 12:33:36.39M
2018-04-26T12:32:45.663Z|I-OCEAN7-304-0616641|  25.16   9.892  31.338  28.261 1481.6503 12:33:41.46M
2018-04-26T12:32:50.729Z|I-OCEAN7-304-0616641|  25.12   9.892  31.348  28.271 1481.6624 12:33:46.52M
2018-04-26T12:32:55.793Z|I-OCEAN7-304-0616641|  25.13   9.892  31.591  28.514 1481.9576 12:33:51.59M