2018-04-26T12:21:03.193Z|I-OCEAN7-304-0616641|  24.96   9.892  32.555  29.478 1483.1252 12:21:58.94M
2018-04-26T12:21:08.256Z|I-OCEAN7-304-0616641|  24.98   9.892  32.532  29.455 1483.0977 12:22:04.03M
2018-04-26T12:21:13.322Z|I-OCEAN7-304-0616641|  24.98   9.892  32.532  29.455 1483.0980 12:22:09.09M
2018-04-26T12:21:18.384Z|I-OCEAN7-304-0616641|  24.97   9.893  32.520  29.443 1483.0847 12:22:14.16M
2018-04-26T12:21:23.448Z|I-OCEAN7-304-0616641|  24.97   9.893  32.519  29.442 1483.0833 12:22:19.22M
2018-04-26T12:21:28.519Z|I-OCEAN7-304-0616641|  24.96   9.893  32.517  29.440 1483.0814 12:22:24.28M
2018-04-26T12:21:33.579Z|I-OCEAN7-304-0616641|  25.01   9.893  32.542  29.465 1483.1117 12:22:29.35M
2018-04-26T12:21:38.646Z|I-OCEAN7-304-0616641|  25.00   9.893  32.542  29.464 1483.1117 12:22:34.41M
2018-04-26T12:21:43.713Z|I-OCEAN7-304-0616641|  24.98   9.893  32.541  29.464 1483.1106 12:22:39.47M
2018-04-26T12:21:48.776Z|I-OCEAN7-304-0616641|  24.94   9.893  32.501  29.424 1483.0618 12:22:44.54M
2018-04-26T12:21:53.842Z|I-OCEAN7-304-0616641|  24.94   9.893  32.508  29.430 1483.0691 12:22:49.60M
2018-04-26T12:21:58.905Z|I-OCEAN7-304-0616641|  24.95   9.889  32.478  29.404 1483.0245 12:22:54.67M