2018-04-26T12:04:02.145Z|I-OCEAN7-304-0616641|  24.72   9.893  32.618  29.541 1483.1991 12:04:57.85M
2018-04-26T12:04:07.209Z|I-OCEAN7-304-0616641|  24.70   9.893  32.618  29.540 1483.1993 12:05:02.92M
2018-04-26T12:04:12.276Z|I-OCEAN7-304-0616641|  24.74   9.893  32.618  29.540 1483.2004 12:05:08.00M
2018-04-26T12:04:17.339Z|I-OCEAN7-304-0616641|  24.73   9.893  32.623  29.546 1483.2074 12:05:13.06M
2018-04-26T12:04:22.406Z|I-OCEAN7-304-0616641|  24.73   9.893  32.621  29.544 1483.2054 12:05:18.13M
2018-04-26T12:04:27.469Z|I-OCEAN7-304-0616641|  24.72   9.894  32.607  29.529 1483.1884 12:05:23.19M
2018-04-26T12:04:32.536Z|I-OCEAN7-304-0616641|  24.73   9.894  32.593  29.515 1483.1722 12:05:28.25M
2018-04-26T12:04:37.600Z|I-OCEAN7-304-0616641|  24.73   9.894  32.581  29.503 1483.1594 12:05:33.32M
2018-04-26T12:04:42.666Z|I-OCEAN7-304-0616641|  24.74   9.894  32.585  29.507 1483.1647 12:05:38.38M
2018-04-26T12:04:47.731Z|I-OCEAN7-304-0616641|  24.71   9.894  32.586  29.508 1483.1643 12:05:43.45M
2018-04-26T12:04:52.794Z|I-OCEAN7-304-0616641|  24.73   9.894  32.597  29.519 1483.1766 12:05:48.51M
2018-04-26T12:04:57.861Z|I-OCEAN7-304-0616641|  24.73   9.894  32.597  29.519 1483.1777 12:05:53.57M