2018-04-26T12:00:04.870Z|I-OCEAN7-304-0616641|  24.68   9.892  32.671  29.594 1483.2620 12:01:00.57M
2018-04-26T12:00:09.677Z|I-OCEAN7-304-0616641|  24.68   9.892  32.670  29.594 1483.2620 12:01:05.64M
2018-04-26T12:00:14.743Z|I-OCEAN7-304-0616641|  24.68   9.892  32.669  29.592 1483.2606 12:01:10.45M
2018-04-26T12:00:19.807Z|I-OCEAN7-304-0616641|  24.70   9.893  32.626  29.549 1483.2091 12:01:15.51M
2018-04-26T12:00:24.916Z|I-OCEAN7-304-0616641|  24.73   9.893  32.605  29.528 1483.1833 12:01:20.57M
2018-04-26T12:00:29.939Z|I-OCEAN7-304-0616641|  24.73   9.893  32.572  29.494 1483.1448 12:01:25.68M
2018-04-26T12:00:35.001Z|I-OCEAN7-304-0616641|  24.72   9.893  32.603  29.525 1483.1827 12:01:30.70M
2018-04-26T12:00:40.066Z|I-OCEAN7-304-0616641|  24.78   9.893  32.603  29.526 1483.1849 12:01:35.76M
2018-04-26T12:00:45.130Z|I-OCEAN7-304-0616641|  24.72   9.894  32.618  29.540 1483.2023 12:01:40.83M
2018-04-26T12:00:50.196Z|I-OCEAN7-304-0616641|  24.72   9.894  32.620  29.542 1483.2050 12:01:45.89M
2018-04-26T12:00:55.262Z|I-OCEAN7-304-0616641|  24.71   9.894  32.642  29.565 1483.2328 12:01:50.96M