2018-04-26T11:38:04.470Z|I-OCEAN7-304-0616641|  24.38   9.893  32.709  29.633 1483.3053 11:39:00.12M
2018-04-26T11:38:09.277Z|I-OCEAN7-304-0616641|  24.38   9.893  32.689  29.612 1483.2802 11:39:05.18M
2018-04-26T11:38:14.340Z|I-OCEAN7-304-0616641|  24.36   9.893  32.726  29.649 1483.3247 11:39:10.98M
2018-04-26T11:38:19.406Z|I-OCEAN7-304-0616641|  24.39   9.892  32.732  29.656 1483.3307 11:39:15.06M
2018-04-26T11:38:24.470Z|I-OCEAN7-304-0616641|  24.33   9.891  32.726  29.650 1483.3218 11:39:20.12M
2018-04-26T11:38:29.534Z|I-OCEAN7-304-0616641|  24.33   9.891  32.672  29.597 1483.2550 11:39:25.18M
2018-04-26T11:38:34.601Z|I-OCEAN7-304-0616641|  24.33   9.890  32.709  29.635 1483.2987 11:39:30.25M
2018-04-26T11:38:39.666Z|I-OCEAN7-304-0616641|  24.36   9.890  32.715  29.641 1483.3043 11:39:35.31M
2018-04-26T11:38:44.729Z|I-OCEAN7-304-0616641|  24.36   9.889  32.776  29.702 1483.3773 11:39:40.38M
2018-04-26T11:38:49.796Z|I-OCEAN7-304-0616641|  24.36   9.889  32.726  29.653 1483.3158 11:39:45.44M
2018-04-26T11:38:54.858Z|I-OCEAN7-304-0616641|  24.40   9.889  32.687  29.614 1483.2682 11:39:50.50M
2018-04-26T11:38:59.923Z|I-OCEAN7-304-0616641|  24.38   9.889  32.624  29.551 1483.1912 11:39:55.57M