2018-04-26T11:29:04.079Z|I-OCEAN7-304-0616641|  24.24   9.871  32.554  29.495 1483.0563 11:29:59.69M
2018-04-26T11:29:09.139Z|I-OCEAN7-304-0616641|  24.28   9.871  32.563  29.503 1483.0680 11:30:04.76M
2018-04-26T11:29:14.205Z|I-OCEAN7-304-0616641|  24.28   9.871  32.564  29.504 1483.0691 11:30:09.81M
2018-04-26T11:29:19.274Z|I-OCEAN7-304-0616641|  24.28   9.871  32.564  29.505 1483.0695 11:30:14.88M
2018-04-26T11:29:24.337Z|I-OCEAN7-304-0616641|  24.22   9.871  32.614  29.555 1483.1287 11:30:19.95M
2018-04-26T11:29:29.143Z|I-OCEAN7-304-0616641|  24.22   9.871  32.636  29.577 1483.1553 11:30:25.03M
2018-04-26T11:29:34.206Z|I-OCEAN7-304-0616641|  24.30   9.871  32.625  29.566 1483.1444 11:30:29.82M
2018-04-26T11:29:39.271Z|I-OCEAN7-304-0616641|  24.28   9.871  32.610  29.551 1483.1259 11:30:34.88M
2018-04-26T11:29:44.335Z|I-OCEAN7-304-0616641|  24.27   9.871  32.596  29.537 1483.1095 11:30:39.95M
2018-04-26T11:29:49.403Z|I-OCEAN7-304-0616641|  24.28   9.872  32.552  29.492 1483.0574 11:30:45.03M
2018-04-26T11:29:54.466Z|I-OCEAN7-304-0616641|  24.28   9.872  32.509  29.449 1483.0066 11:30:50.10M
2018-04-26T11:29:59.531Z|I-OCEAN7-304-0616641|  24.24   9.873  32.510  29.449 1483.0079 11:30:55.16M