2018-04-26T11:27:02.778Z|I-OCEAN7-304-0616641|  24.19   9.874  32.726  29.665 1483.2720 11:27:58.39M
2018-04-26T11:27:07.841Z|I-OCEAN7-304-0616641|  24.21   9.870  32.717  29.659 1483.2527 11:28:03.46M
2018-04-26T11:27:12.908Z|I-OCEAN7-304-0616641|  24.26   9.871  32.700  29.641 1483.2341 11:28:08.52M
2018-04-26T11:27:17.974Z|I-OCEAN7-304-0616641|  24.18   9.872  32.650  29.591 1483.1741 11:28:13.58M
2018-04-26T11:27:23.039Z|I-OCEAN7-304-0616641|  24.28   9.872  32.585  29.525 1483.0978 11:28:18.65M
2018-04-26T11:27:28.103Z|I-OCEAN7-304-0616641|  24.19   9.873  32.617  29.556 1483.1371 11:28:23.71M
2018-04-26T11:27:33.169Z|I-OCEAN7-304-0616641|  24.29   9.873  32.591  29.530 1483.1078 11:28:28.78M
2018-04-26T11:27:38.232Z|I-OCEAN7-304-0616641|  24.23   9.874  32.621  29.560 1483.1456 11:28:33.84M
2018-04-26T11:27:43.298Z|I-OCEAN7-304-0616641|  24.24   9.874  32.614  29.552 1483.1375 11:28:38.90M
2018-04-26T11:27:48.363Z|I-OCEAN7-304-0616641|  24.24   9.875  32.542  29.480 1483.0511 11:28:43.97M
2018-04-26T11:27:53.425Z|I-OCEAN7-304-0616641|  24.24   9.871  32.599  29.540 1483.1123 11:28:49.05M
2018-04-26T11:27:58.490Z|I-OCEAN7-304-0616641|  24.24   9.871  32.608  29.549 1483.1222 11:28:54.11M