2018-04-26T11:21:04.204Z|I-OCEAN7-304-0616641|  24.13   9.871  32.572  29.513 1483.0757 11:21:59.79M
2018-04-26T11:21:09.269Z|I-OCEAN7-304-0616641|  24.12   9.871  32.586  29.527 1483.0925 11:22:04.86M
2018-04-26T11:21:14.331Z|I-OCEAN7-304-0616641|  24.11   9.871  32.609  29.549 1483.1212 11:22:09.92M
2018-04-26T11:21:19.134Z|I-OCEAN7-304-0616641|  24.11   9.871  32.608  29.549 1483.1212 11:22:15.00M
2018-04-26T11:21:24.204Z|I-OCEAN7-304-0616641|  24.12   9.872  32.597  29.537 1483.1082 11:22:19.79M
2018-04-26T11:21:29.269Z|I-OCEAN7-304-0616641|  24.15   9.872  32.593  29.534 1483.1047 11:22:24.86M
2018-04-26T11:21:34.333Z|I-OCEAN7-304-0616641|  24.18   9.872  32.558  29.498 1483.0623 11:22:29.92M
2018-04-26T11:21:39.398Z|I-OCEAN7-304-0616641|  24.18   9.872  32.517  29.457 1483.0131 11:22:35.01M
2018-04-26T11:21:44.463Z|I-OCEAN7-304-0616641|  24.20   9.872  32.570  29.510 1483.0786 11:22:40.07M
2018-04-26T11:21:49.528Z|I-OCEAN7-304-0616641|  24.16   9.872  32.578  29.518 1483.0878 11:22:45.13M
2018-04-26T11:21:54.331Z|I-OCEAN7-304-0616641|  24.16   9.873  32.545  29.485 1483.0490 11:22:50.20M
2018-04-26T11:21:59.399Z|I-OCEAN7-304-0616641|  24.16   9.873  32.571  29.510 1483.0809 11:22:55.00M