2018-04-26T10:59:04.070Z|I-OCEAN7-304-0616641|  23.87   9.867  32.479  29.423 1482.9498 10:59:59.60M
2018-04-26T10:59:08.875Z|I-OCEAN7-304-0616641|  23.87   9.867  32.488  29.432 1482.9609 11:00:04.66M
2018-04-26T10:59:13.942Z|I-OCEAN7-304-0616641|  23.89   9.867  32.536  29.480 1483.0197 11:00:09.47M
2018-04-26T10:59:19.006Z|I-OCEAN7-304-0616641|  23.89   9.867  32.468  29.412 1482.9366 11:00:14.53M
2018-04-26T10:59:24.073Z|I-OCEAN7-304-0616641|  23.82   9.868  32.506  29.450 1482.9823 11:00:19.60M
2018-04-26T10:59:29.138Z|I-OCEAN7-304-0616641|  23.87   9.868  32.740  29.684 1483.2687 11:00:24.66M
2018-04-26T10:59:34.202Z|I-OCEAN7-304-0616641|  23.80   9.868  32.646  29.590 1483.1525 11:00:29.73M
2018-04-26T10:59:39.268Z|I-OCEAN7-304-0616641|  23.88   9.867  32.561  29.505 1483.0491 11:00:34.79M
2018-04-26T10:59:44.333Z|I-OCEAN7-304-0616641|  23.82   9.867  32.518  29.462 1482.9949 11:00:39.85M
2018-04-26T10:59:49.397Z|I-OCEAN7-304-0616641|  23.86   9.866  32.496  29.440 1482.9659 11:00:44.92M
2018-04-26T10:59:54.456Z|I-OCEAN7-304-0616641|  23.88   9.866  32.474  29.419 1482.9387 11:00:50.00M
2018-04-26T10:59:59.525Z|I-OCEAN7-304-0616641|  23.88   9.865  32.475  29.420 1482.9385 11:00:55.06M