2018-04-26T10:52:04.198Z|I-OCEAN7-304-0616641|  23.79   9.841  32.454  29.419 1482.8468 10:52:59.70M
2018-04-26T10:52:09.264Z|I-OCEAN7-304-0616641|  23.79   9.842  32.474  29.439 1482.8739 10:53:04.76M
2018-04-26T10:52:14.330Z|I-OCEAN7-304-0616641|  23.79   9.842  32.475  29.439 1482.8756 10:53:09.83M
2018-04-26T10:52:19.393Z|I-OCEAN7-304-0616641|  23.76   9.843  32.488  29.452 1482.8923 10:53:14.89M
2018-04-26T10:52:24.461Z|I-OCEAN7-304-0616641|  23.87   9.843  32.489  29.453 1482.8969 10:53:19.95M
2018-04-26T10:52:29.524Z|I-OCEAN7-304-0616641|  23.79   9.843  32.451  29.414 1482.8502 10:53:25.04M
2018-04-26T10:52:34.588Z|I-OCEAN7-304-0616641|  23.83   9.844  32.451  29.414 1482.8514 10:53:30.10M
2018-04-26T10:52:39.653Z|I-OCEAN7-304-0616641|  23.83   9.844  32.450  29.413 1482.8522 10:53:35.17M
2018-04-26T10:52:44.722Z|I-OCEAN7-304-0616641|  23.83   9.845  32.450  29.412 1482.8522 10:53:40.23M
2018-04-26T10:52:49.784Z|I-OCEAN7-304-0616641|  23.89   9.845  32.469  29.431 1482.8770 10:53:45.30M
2018-04-26T10:52:54.848Z|I-OCEAN7-304-0616641|  23.84   9.845  32.469  29.431 1482.8771 10:53:50.36M
2018-04-26T10:52:59.916Z|I-OCEAN7-304-0616641|  23.82   9.845  32.469  29.431 1482.8784 10:53:55.42M