2018-04-26T10:44:03.807Z|I-OCEAN7-304-0616641|  23.79   9.826  32.872  29.851 1483.3184 10:44:59.29M
2018-04-26T10:44:08.874Z|I-OCEAN7-304-0616641|  23.79   9.826  32.766  29.745 1483.1897 10:45:04.35M
2018-04-26T10:44:13.942Z|I-OCEAN7-304-0616641|  23.75   9.827  32.686  29.663 1483.0912 10:45:09.42M
2018-04-26T10:44:19.007Z|I-OCEAN7-304-0616641|  23.80   9.827  32.615  29.592 1483.0060 10:45:14.49M
2018-04-26T10:44:24.071Z|I-OCEAN7-304-0616641|  23.70   9.831  32.582  29.556 1482.9763 10:45:19.55M
2018-04-26T10:44:29.134Z|I-OCEAN7-304-0616641|  23.78   9.831  32.549  29.523 1482.9362 10:45:24.61M
2018-04-26T10:44:34.199Z|I-OCEAN7-304-0616641|  23.78   9.831  32.501  29.475 1482.8761 10:45:29.67M
2018-04-26T10:44:39.261Z|I-OCEAN7-304-0616641|  23.77   9.830  32.535  29.509 1482.9174 10:45:34.74M
2018-04-26T10:44:44.328Z|I-OCEAN7-304-0616641|  23.77   9.830  32.535  29.509 1482.9159 10:45:39.80M
2018-04-26T10:44:49.395Z|I-OCEAN7-304-0616641|  23.75   9.830  32.498  29.472 1482.8693 10:45:44.87M
2018-04-26T10:44:54.458Z|I-OCEAN7-304-0616641|  23.80   9.829  32.475  29.450 1482.8419 10:45:49.93M
2018-04-26T10:44:59.524Z|I-OCEAN7-304-0616641|  23.79   9.829  32.470  29.445 1482.8337 10:45:55.01M