2018-04-26T10:26:01.467Z|I-OCEAN7-304-0616641|  23.53   9.816  31.830  28.815 1482.0151 10:26:56.88M
2018-04-26T10:26:06.535Z|I-OCEAN7-304-0616641|  23.55   9.815  31.830  28.815 1482.0143 10:27:01.94M
2018-04-26T10:26:11.601Z|I-OCEAN7-304-0616641|  23.55   9.815  31.853  28.838 1482.0413 10:27:07.03M
2018-04-26T10:26:16.661Z|I-OCEAN7-304-0616641|  23.59   9.814  31.844  28.829 1482.0298 10:27:12.10M
2018-04-26T10:26:21.729Z|I-OCEAN7-304-0616641|  23.59   9.814  31.843  28.828 1482.0266 10:27:17.16M
2018-04-26T10:26:26.794Z|I-OCEAN7-304-0616641|  23.55   9.813  31.806  28.792 1481.9796 10:27:22.22M
2018-04-26T10:26:31.860Z|I-OCEAN7-304-0616641|  23.60   9.813  31.806  28.792 1481.9797 10:27:27.29M
2018-04-26T10:26:36.923Z|I-OCEAN7-304-0616641|  23.59   9.815  31.801  28.786 1481.9773 10:27:32.35M
2018-04-26T10:26:41.986Z|I-OCEAN7-304-0616641|  23.58   9.815  31.805  28.790 1481.9833 10:27:37.41M
2018-04-26T10:26:47.053Z|I-OCEAN7-304-0616641|  23.58   9.815  31.806  28.791 1481.9857 10:27:42.48M
2018-04-26T10:26:52.117Z|I-OCEAN7-304-0616641|  23.58   9.816  31.807  28.791 1481.9878 10:27:47.54M
2018-04-26T10:26:57.182Z|I-OCEAN7-304-0616641|  23.58   9.816  31.792  28.776 1481.9695 10:27:52.60M