2018-04-26T10:24:00.170Z|I-OCEAN7-304-0616641|  23.54   9.815  32.061  29.046 1482.2938 10:24:55.58M
2018-04-26T10:24:05.236Z|I-OCEAN7-304-0616641|  23.54   9.815  32.004  28.989 1482.2255 10:25:00.65M
2018-04-26T10:24:10.301Z|I-OCEAN7-304-0616641|  23.55   9.815  31.995  28.980 1482.2145 10:25:05.71M
2018-04-26T10:24:15.365Z|I-OCEAN7-304-0616641|  23.54   9.815  31.958  28.943 1482.1696 10:25:10.78M
2018-04-26T10:24:20.431Z|I-OCEAN7-304-0616641|  23.58   9.815  31.908  28.892 1482.1090 10:25:15.84M
2018-04-26T10:24:25.495Z|I-OCEAN7-304-0616641|  23.52   9.815  31.850  28.834 1482.0385 10:25:20.90M
2018-04-26T10:24:30.560Z|I-OCEAN7-304-0616641|  23.52   9.816  31.872  28.856 1482.0652 10:25:25.97M
2018-04-26T10:24:35.623Z|I-OCEAN7-304-0616641|  23.57   9.815  31.850  28.835 1482.0399 10:25:31.05M
2018-04-26T10:24:40.690Z|I-OCEAN7-304-0616641|  23.58   9.815  31.875  28.859 1482.0696 10:25:36.11M
2018-04-26T10:24:45.755Z|I-OCEAN7-304-0616641|  23.58   9.815  31.831  28.815 1482.0166 10:25:41.18M
2018-04-26T10:24:50.819Z|I-OCEAN7-304-0616641|  23.57   9.815  31.837  28.822 1482.0236 10:25:46.24M
2018-04-26T10:24:55.883Z|I-OCEAN7-304-0616641|  23.57   9.815  31.850  28.835 1482.0398 10:25:51.31M