2018-04-26T10:18:01.338Z|I-OCEAN7-304-0616641|  23.47   9.816  32.328  29.313 1482.6204 10:18:56.73M
2018-04-26T10:18:06.404Z|I-OCEAN7-304-0616641|  23.46   9.815  32.219  29.204 1482.4872 10:19:01.79M
2018-04-26T10:18:11.469Z|I-OCEAN7-304-0616641|  23.47   9.816  32.169  29.154 1482.4269 10:19:06.86M
2018-04-26T10:18:16.533Z|I-OCEAN7-304-0616641|  23.47   9.816  32.102  29.086 1482.3458 10:19:11.92M
2018-04-26T10:18:21.597Z|I-OCEAN7-304-0616641|  23.46   9.817  32.052  29.036 1482.2869 10:19:17.01M
2018-04-26T10:18:26.663Z|I-OCEAN7-304-0616641|  23.46   9.817  32.019  29.003 1482.2468 10:19:22.07M
2018-04-26T10:18:31.728Z|I-OCEAN7-304-0616641|  23.46   9.816  31.994  28.978 1482.2153 10:19:27.13M
2018-04-26T10:18:36.793Z|I-OCEAN7-304-0616641|  23.50   9.816  31.994  28.978 1482.2153 10:19:32.20M
2018-04-26T10:18:41.856Z|I-OCEAN7-304-0616641|  23.52   9.816  31.969  28.953 1482.1852 10:19:37.26M
2018-04-26T10:18:46.925Z|I-OCEAN7-304-0616641|  23.52   9.816  31.969  28.953 1482.1852 10:19:42.32M
2018-04-26T10:18:51.988Z|I-OCEAN7-304-0616641|  23.49   9.817  31.930  28.913 1482.1379 10:19:47.39M
2018-04-26T10:18:57.054Z|I-OCEAN7-304-0616641|  23.54   9.817  31.939  28.922 1482.1514 10:19:52.45M