2018-04-26T10:13:02.505Z|I-OCEAN7-304-0616641|  23.45   9.815  32.369  29.355 1482.6697 10:13:57.88M
2018-04-26T10:13:07.570Z|I-OCEAN7-304-0616641|  23.50   9.816  32.369  29.354 1482.6709 10:14:02.94M
2018-04-26T10:13:12.634Z|I-OCEAN7-304-0616641|  23.48   9.816  32.356  29.341 1482.6564 10:14:08.03M
2018-04-26T10:13:17.701Z|I-OCEAN7-304-0616641|  23.47   9.816  32.369  29.354 1482.6725 10:14:13.09M
2018-04-26T10:13:22.763Z|I-OCEAN7-304-0616641|  23.44   9.817  32.405  29.390 1482.7161 10:14:18.16M
2018-04-26T10:13:27.829Z|I-OCEAN7-304-0616641|  23.44   9.817  32.355  29.340 1482.6559 10:14:23.22M
2018-04-26T10:13:32.897Z|I-OCEAN7-304-0616641|  23.45   9.817  32.355  29.339 1482.6556 10:14:28.28M
2018-04-26T10:13:37.961Z|I-OCEAN7-304-0616641|  23.50   9.817  32.393  29.378 1482.7032 10:14:33.35M
2018-04-26T10:13:43.022Z|I-OCEAN7-304-0616641|  23.43   9.817  32.364  29.348 1482.6663 10:14:38.41M
2018-04-26T10:13:48.088Z|I-OCEAN7-304-0616641|  23.43   9.817  32.370  29.355 1482.6749 10:14:43.47M
2018-04-26T10:13:53.156Z|I-OCEAN7-304-0616641|  23.43   9.817  32.366  29.350 1482.6697 10:14:48.54M
2018-04-26T10:13:58.219Z|I-OCEAN7-304-0616641|  23.36   9.817  32.379  29.364 1482.6849 10:14:53.60M