2018-04-26T10:09:04.972Z|I-OCEAN7-304-0616641|  23.37   9.816  32.411  29.396 1482.7216 10:10:00.34M
2018-04-26T10:09:10.037Z|I-OCEAN7-304-0616641|  23.40   9.816  32.425  29.411 1482.7383 10:10:05.41M
2018-04-26T10:09:15.102Z|I-OCEAN7-304-0616641|  23.40   9.815  32.427  29.413 1482.7393 10:10:10.47M
2018-04-26T10:09:20.170Z|I-OCEAN7-304-0616641|  23.46   9.815  32.428  29.414 1482.7408 10:10:15.54M
2018-04-26T10:09:25.232Z|I-OCEAN7-304-0616641|  23.47   9.818  32.390  29.374 1482.7014 10:10:20.60M
2018-04-26T10:09:30.298Z|I-OCEAN7-304-0616641|  23.43   9.818  32.380  29.364 1482.6895 10:10:25.66M
2018-04-26T10:09:35.361Z|I-OCEAN7-304-0616641|  23.45   9.818  32.365  29.348 1482.6725 10:10:30.73M
2018-04-26T10:09:40.428Z|I-OCEAN7-304-0616641|  23.37   9.818  32.408  29.391 1482.7229 10:10:35.79M
2018-04-26T10:09:45.233Z|I-OCEAN7-304-0616641|  23.48   9.818  32.400  29.384 1482.7142 10:10:40.86M
2018-04-26T10:09:50.296Z|I-OCEAN7-304-0616641|  23.40   9.817  32.436  29.421 1482.7568 10:10:45.67M
2018-04-26T10:09:55.364Z|I-OCEAN7-304-0616641|  23.40   9.817  32.436  29.421 1482.7562 10:10:50.73M