2018-04-26T09:45:00.567Z|I-OCEAN7-304-0616641|  23.20   9.825  32.380  29.359 1482.7039 09:45:55.84M
2018-04-26T09:45:05.375Z|I-OCEAN7-304-0616641|  23.21   9.825  32.379  29.358 1482.7040 09:46:00.91M
2018-04-26T09:45:10.439Z|I-OCEAN7-304-0616641|  23.13   9.825  32.387  29.366 1482.7123 09:46:05.72M
2018-04-26T09:45:15.501Z|I-OCEAN7-304-0616641|  23.20   9.825  32.356  29.334 1482.6753 09:46:10.78M
2018-04-26T09:45:20.566Z|I-OCEAN7-304-0616641|  23.22   9.825  32.365  29.343 1482.6875 09:46:15.84M
2018-04-26T09:45:25.632Z|I-OCEAN7-304-0616641|  23.17   9.825  32.366  29.344 1482.6879 09:46:20.91M
2018-04-26T09:45:30.697Z|I-OCEAN7-304-0616641|  23.17   9.825  32.350  29.328 1482.6688 09:46:25.97M
2018-04-26T09:45:35.761Z|I-OCEAN7-304-0616641|  23.18   9.825  32.350  29.328 1482.6681 09:46:31.06M
2018-04-26T09:45:40.828Z|I-OCEAN7-304-0616641|  23.18   9.825  32.342  29.320 1482.6588 09:46:36.12M
2018-04-26T09:45:45.894Z|I-OCEAN7-304-0616641|  23.19   9.825  32.387  29.365 1482.7146 09:46:41.18M
2018-04-26T09:45:50.958Z|I-OCEAN7-304-0616641|  23.14   9.826  32.387  29.365 1482.7147 09:46:46.25M
2018-04-26T09:45:56.021Z|I-OCEAN7-304-0616641|  23.23   9.826  32.359  29.337 1482.6824 09:46:51.31M