2018-04-26T09:34:03.172Z|I-OCEAN7-304-0616641|  23.07   9.832  32.285  29.258 1482.6060 09:34:58.41M
2018-04-26T09:34:08.234Z|I-OCEAN7-304-0616641|  23.09   9.832  32.330  29.303 1482.6606 09:35:03.48M
2018-04-26T09:34:13.301Z|I-OCEAN7-304-0616641|  23.09   9.832  32.330  29.303 1482.6606 09:35:08.54M
2018-04-26T09:34:18.366Z|I-OCEAN7-304-0616641|  23.09   9.832  32.331  29.304 1482.6608 09:35:13.60M
2018-04-26T09:34:23.433Z|I-OCEAN7-304-0616641|  23.04   9.831  32.326  29.299 1482.6528 09:35:18.67M
2018-04-26T09:34:28.495Z|I-OCEAN7-304-0616641|  23.10   9.831  32.300  29.273 1482.6211 09:35:23.74M
2018-04-26T09:34:33.557Z|I-OCEAN7-304-0616641|  23.09   9.831  32.308  29.282 1482.6310 09:35:28.80M
2018-04-26T09:34:38.626Z|I-OCEAN7-304-0616641|  23.03   9.831  32.310  29.283 1482.6310 09:35:33.86M
2018-04-26T09:34:43.690Z|I-OCEAN7-304-0616641|  23.11   9.830  32.344  29.317 1482.6735 09:35:38.92M
2018-04-26T09:34:48.753Z|I-OCEAN7-304-0616641|  23.11   9.830  32.296  29.270 1482.6150 09:35:44.01M
2018-04-26T09:34:53.820Z|I-OCEAN7-304-0616641|  23.09   9.830  32.296  29.270 1482.6141 09:35:49.07M
2018-04-26T09:34:58.886Z|I-OCEAN7-304-0616641|  23.14   9.830  32.295  29.269 1482.6143 09:35:54.14M