2018-04-26T09:28:00.056Z|I-OCEAN7-304-0616641|  23.08   9.836  32.301  29.270 1482.6344 09:28:55.28M
2018-04-26T09:28:05.123Z|I-OCEAN7-304-0616641|  23.08   9.835  32.300  29.270 1482.6329 09:29:00.34M
2018-04-26T09:28:10.191Z|I-OCEAN7-304-0616641|  23.09   9.835  32.304  29.274 1482.6376 09:29:05.41M
2018-04-26T09:28:15.252Z|I-OCEAN7-304-0616641|  23.04   9.835  32.283  29.253 1482.6111 09:29:10.48M
2018-04-26T09:28:20.319Z|I-OCEAN7-304-0616641|  23.04   9.834  32.236  29.206 1482.5514 09:29:15.54M
2018-04-26T09:28:25.383Z|I-OCEAN7-304-0616641|  23.01   9.834  32.257  29.228 1482.5769 09:29:20.60M
2018-04-26T09:28:30.448Z|I-OCEAN7-304-0616641|  23.03   9.834  32.230  29.201 1482.5447 09:29:25.67M
2018-04-26T09:28:35.513Z|I-OCEAN7-304-0616641|  23.06   9.834  32.236  29.207 1482.5521 09:29:30.73M
2018-04-26T09:28:40.578Z|I-OCEAN7-304-0616641|  23.06   9.834  32.291  29.261 1482.6180 09:29:35.79M
2018-04-26T09:28:45.641Z|I-OCEAN7-304-0616641|  23.06   9.834  32.242  29.212 1482.5579 09:29:40.86M
2018-04-26T09:28:50.709Z|I-OCEAN7-304-0616641|  23.06   9.834  32.234  29.205 1482.5479 09:29:45.92M
2018-04-26T09:28:55.771Z|I-OCEAN7-304-0616641|  23.07   9.833  32.278  29.249 1482.6014 09:29:51.01M