2018-04-26T09:19:03.954Z|I-OCEAN7-304-0616641|  22.96   9.833  32.277  29.249 1482.5983 09:19:59.15M
2018-04-26T09:19:09.019Z|I-OCEAN7-304-0616641|  22.96   9.833  32.325  29.296 1482.6555 09:20:04.22M
2018-04-26T09:19:14.086Z|I-OCEAN7-304-0616641|  22.99   9.834  32.276  29.246 1482.5977 09:20:09.28M
2018-04-26T09:19:19.150Z|I-OCEAN7-304-0616641|  22.95   9.834  32.359  29.330 1482.6996 09:20:14.34M
2018-04-26T09:19:24.215Z|I-OCEAN7-304-0616641|  22.95   9.834  32.382  29.353 1482.7278 09:20:19.41M
2018-04-26T09:19:29.280Z|I-OCEAN7-304-0616641|  22.91   9.834  32.579  29.551 1482.9677 09:20:24.47M
2018-04-26T09:19:34.343Z|I-OCEAN7-304-0616641|  23.05   9.834  32.688  29.661 1483.1023 09:20:29.53M
2018-04-26T09:19:39.410Z|I-OCEAN7-304-0616641|  22.99   9.834  32.532  29.503 1482.9100 09:20:34.60M
2018-04-26T09:19:44.475Z|I-OCEAN7-304-0616641|  22.99   9.834  32.444  29.415 1482.8048 09:20:39.66M
2018-04-26T09:19:49.540Z|I-OCEAN7-304-0616641|  23.00   9.835  32.381  29.352 1482.7291 09:20:44.73M
2018-04-26T09:19:54.603Z|I-OCEAN7-304-0616641|  23.00   9.835  32.345  29.315 1482.6860 09:20:49.79M
2018-04-26T09:19:59.668Z|I-OCEAN7-304-0616641|  23.02   9.835  32.345  29.315 1482.6870 09:20:54.85M