2018-04-26T09:10:02.785Z|I-OCEAN7-304-0616641|  22.96   9.840  31.286  28.251 1481.4100 09:10:57.94M
2018-04-26T09:10:07.853Z|I-OCEAN7-304-0616641|  22.95   9.840  31.249  28.214 1481.3647 09:11:03.02M
2018-04-26T09:10:12.917Z|I-OCEAN7-304-0616641|  22.90   9.840  31.308  28.273 1481.4366 09:11:08.09M
2018-04-26T09:10:17.977Z|I-OCEAN7-304-0616641|  22.90   9.840  31.287  28.253 1481.4111 09:11:13.15M
2018-04-26T09:10:23.046Z|I-OCEAN7-304-0616641|  22.90   9.840  31.282  28.247 1481.4041 09:11:18.21M
2018-04-26T09:10:28.113Z|I-OCEAN7-304-0616641|  22.92   9.839  31.310  28.275 1481.4377 09:11:23.28M
2018-04-26T09:10:33.177Z|I-OCEAN7-304-0616641|  22.87   9.839  31.317  28.282 1481.4451 09:11:28.34M
2018-04-26T09:10:38.243Z|I-OCEAN7-304-0616641|  22.92   9.839  31.362  28.327 1481.5002 09:11:33.40M
2018-04-26T09:10:43.307Z|I-OCEAN7-304-0616641|  22.92   9.843  31.710  28.673 1481.9335 09:11:38.47M
2018-04-26T09:10:48.374Z|I-OCEAN7-304-0616641|  22.89   9.843  31.861  28.823 1482.1168 09:11:43.53M
2018-04-26T09:10:53.437Z|I-OCEAN7-304-0616641|  22.95   9.843  31.905  28.868 1482.1722 09:11:48.60M
2018-04-26T09:10:58.502Z|I-OCEAN7-304-0616641|  22.90   9.844  31.985  28.947 1482.2698 09:11:53.66M