2018-04-26T09:02:02.399Z|I-OCEAN7-304-0616641|  22.86   9.839  32.248  29.214 1482.5767 09:02:57.53M
2018-04-26T09:02:07.466Z|I-OCEAN7-304-0616641|  22.81   9.840  32.247  29.214 1482.5762 09:03:02.59M
2018-04-26T09:02:12.529Z|I-OCEAN7-304-0616641|  22.87   9.840  32.202  29.168 1482.5225 09:03:07.66M
2018-04-26T09:02:17.335Z|I-OCEAN7-304-0616641|  22.87   9.840  32.196  29.162 1482.5150 09:03:12.72M
2018-04-26T09:02:22.399Z|I-OCEAN7-304-0616641|  22.94   9.840  32.240  29.206 1482.5703 09:03:17.53M
2018-04-26T09:02:27.465Z|I-OCEAN7-304-0616641|  22.84   9.840  32.240  29.206 1482.5679 09:03:22.59M
2018-04-26T09:02:32.530Z|I-OCEAN7-304-0616641|  22.95   9.840  32.295  29.261 1482.6372 09:03:27.66M
2018-04-26T09:02:37.594Z|I-OCEAN7-304-0616641|  22.97   9.840  32.270  29.236 1482.6067 09:03:32.72M
2018-04-26T09:02:42.659Z|I-OCEAN7-304-0616641|  22.91   9.839  32.208  29.174 1482.5284 09:03:37.79M
2018-04-26T09:02:47.722Z|I-OCEAN7-304-0616641|  22.90   9.839  32.114  29.081 1482.4135 09:03:42.85M
2018-04-26T09:02:52.789Z|I-OCEAN7-304-0616641|  22.89   9.839  32.114  29.081 1482.4130 09:03:47.91M
2018-04-26T09:02:57.856Z|I-OCEAN7-304-0616641|  22.89   9.839  31.872  28.838 1482.1178 09:03:53.00M