2018-04-26T08:55:02.790Z|I-OCEAN7-304-0616641|  22.80   9.841  32.219  29.184 1482.5469 08:55:57.89M
2018-04-26T08:55:07.853Z|I-OCEAN7-304-0616641|  22.87   9.842  32.187  29.151 1482.5089 08:56:02.95M
2018-04-26T08:55:13.011Z|I-OCEAN7-304-0616641|  22.81   9.842  32.179  29.142 1482.4990 08:56:08.04M
2018-04-26T08:55:17.984Z|I-OCEAN7-304-0616641|  22.88   9.842  32.177  29.141 1482.4985 08:56:13.19M
2018-04-26T08:55:23.047Z|I-OCEAN7-304-0616641|  22.88   9.842  32.159  29.122 1482.4769 08:56:18.17M
2018-04-26T08:55:28.113Z|I-OCEAN7-304-0616641|  22.88   9.842  32.169  29.132 1482.4893 08:56:23.23M
2018-04-26T08:55:33.177Z|I-OCEAN7-304-0616641|  22.88   9.842  32.171  29.135 1482.4905 08:56:28.29M
2018-04-26T08:55:38.246Z|I-OCEAN7-304-0616641|  22.85   9.842  32.169  29.133 1482.4879 08:56:33.35M
2018-04-26T08:55:43.305Z|I-OCEAN7-304-0616641|  22.90   9.842  32.268  29.232 1482.6089 08:56:38.42M
2018-04-26T08:55:48.375Z|I-OCEAN7-304-0616641|  22.85   9.842  32.259  29.223 1482.5975 08:56:43.48M
2018-04-26T08:55:53.439Z|I-OCEAN7-304-0616641|  22.87   9.842  32.316  29.280 1482.6681 08:56:48.55M
2018-04-26T08:55:58.505Z|I-OCEAN7-304-0616641|  22.82   9.842  32.306  29.270 1482.6549 08:56:53.61M