2018-04-26T08:53:01.488Z|I-OCEAN7-304-0616641|  22.87   9.844  32.243  29.206 1482.5825 08:53:56.59M
2018-04-26T08:53:06.554Z|I-OCEAN7-304-0616641|  22.84   9.844  32.243  29.206 1482.5819 08:54:01.65M
2018-04-26T08:53:11.620Z|I-OCEAN7-304-0616641|  22.84   9.844  32.215  29.177 1482.5493 08:54:06.72M
2018-04-26T08:53:16.684Z|I-OCEAN7-304-0616641|  22.83   9.844  32.240  29.202 1482.5802 08:54:11.78M
2018-04-26T08:53:21.750Z|I-OCEAN7-304-0616641|  22.82   9.844  32.240  29.203 1482.5802 08:54:16.84M
2018-04-26T08:53:26.814Z|I-OCEAN7-304-0616641|  22.81   9.844  32.220  29.182 1482.5542 08:54:21.91M
2018-04-26T08:53:31.619Z|I-OCEAN7-304-0616641|  22.85   9.844  32.229  29.192 1482.5662 08:54:26.97M
2018-04-26T08:53:36.684Z|I-OCEAN7-304-0616641|  22.85   9.844  32.192  29.155 1482.5208 08:54:31.78M
2018-04-26T08:53:41.749Z|I-OCEAN7-304-0616641|  22.85   9.844  32.214  29.176 1482.5460 08:54:36.85M
2018-04-26T08:53:46.814Z|I-OCEAN7-304-0616641|  22.85   9.843  32.160  29.123 1482.4806 08:54:41.91M
2018-04-26T08:53:51.879Z|I-OCEAN7-304-0616641|  22.85   9.843  32.135  29.098 1482.4486 08:54:46.97M
2018-04-26T08:53:56.943Z|I-OCEAN7-304-0616641|  22.86   9.843  32.172  29.136 1482.4939 08:54:52.06M