2018-04-26T08:29:00.571Z|I-OCEAN7-304-0616641|  22.77   9.849  32.275  29.234 1482.6342 08:29:55.60M
2018-04-26T08:29:05.635Z|I-OCEAN7-304-0616641|  22.81   9.849  32.265  29.223 1482.6224 08:30:00.67M
2018-04-26T08:29:10.700Z|I-OCEAN7-304-0616641|  22.74   9.849  32.264  29.222 1482.6216 08:30:05.73M
2018-04-26T08:29:15.764Z|I-OCEAN7-304-0616641|  22.74   9.850  32.221  29.178 1482.5692 08:30:10.79M
2018-04-26T08:29:20.833Z|I-OCEAN7-304-0616641|  22.73   9.850  32.221  29.179 1482.5698 08:30:15.86M
2018-04-26T08:29:25.897Z|I-OCEAN7-304-0616641|  22.83   9.850  32.386  29.344 1482.7727 08:30:20.92M
2018-04-26T08:29:30.961Z|I-OCEAN7-304-0616641|  22.78   9.850  32.335  29.293 1482.7089 08:30:26.01M
2018-04-26T08:29:36.026Z|I-OCEAN7-304-0616641|  22.70   9.849  32.335  29.294 1482.7073 08:30:31.07M
2018-04-26T08:29:41.090Z|I-OCEAN7-304-0616641|  22.68   9.849  32.334  29.292 1482.7036 08:30:36.13M
2018-04-26T08:29:46.157Z|I-OCEAN7-304-0616641|  22.68   9.849  32.325  29.284 1482.6924 08:30:41.20M
2018-04-26T08:29:51.221Z|I-OCEAN7-304-0616641|  22.76   9.848  32.441  29.401 1482.8352 08:30:46.26M
2018-04-26T08:29:56.286Z|I-OCEAN7-304-0616641|  22.71   9.848  32.369  29.328 1482.7460 08:30:51.32M