2018-04-26T08:14:04.846Z|I-OCEAN7-304-0616641|  22.80   9.849  32.336  29.295 1482.7094 08:14:59.83M
2018-04-26T08:14:09.912Z|I-OCEAN7-304-0616641|  22.72   9.849  32.337  29.295 1482.7091 08:15:04.89M
2018-04-26T08:14:14.976Z|I-OCEAN7-304-0616641|  22.85   9.849  32.294  29.252 1482.6598 08:15:09.96M
2018-04-26T08:14:20.043Z|I-OCEAN7-304-0616641|  22.81   9.850  32.293  29.251 1482.6597 08:15:15.04M
2018-04-26T08:14:25.108Z|I-OCEAN7-304-0616641|  22.86   9.851  32.307  29.264 1482.6787 08:15:20.11M
2018-04-26T08:14:30.171Z|I-OCEAN7-304-0616641|  22.81   9.851  32.297  29.254 1482.6671 08:15:25.17M
2018-04-26T08:14:35.238Z|I-OCEAN7-304-0616641|  22.79   9.851  32.295  29.252 1482.6654 08:15:30.23M
2018-04-26T08:14:40.301Z|I-OCEAN7-304-0616641|  22.79   9.851  32.195  29.151 1482.5431 08:15:35.30M
2018-04-26T08:14:45.366Z|I-OCEAN7-304-0616641|  22.75   9.852  32.203  29.159 1482.5525 08:15:40.36M
2018-04-26T08:14:50.431Z|I-OCEAN7-304-0616641|  22.75   9.851  32.243  29.200 1482.6010 08:15:45.42M
2018-04-26T08:14:55.498Z|I-OCEAN7-304-0616641|  22.80   9.851  32.250  29.206 1482.6088 08:15:50.49M