2018-04-26T08:12:04.066Z|I-OCEAN7-304-0616641|  22.76   9.851  32.173  29.129 1482.5153 08:12:59.06M
2018-04-26T08:12:09.134Z|I-OCEAN7-304-0616641|  22.76   9.851  32.182  29.139 1482.5272 08:13:04.12M
2018-04-26T08:12:14.201Z|I-OCEAN7-304-0616641|  22.76   9.851  32.162  29.118 1482.5021 08:13:09.19M
2018-04-26T08:12:19.004Z|I-OCEAN7-304-0616641|  22.80   9.852  32.219  29.175 1482.5731 08:13:14.26M
2018-04-26T08:12:24.068Z|I-OCEAN7-304-0616641|  22.80   9.852  32.244  29.200 1482.6035 08:13:19.06M
2018-04-26T08:12:28.875Z|I-OCEAN7-304-0616641|  22.80   9.851  32.183  29.139 1482.5297 08:13:24.13M
2018-04-26T08:12:33.935Z|I-OCEAN7-304-0616641|  22.76   9.852  32.222  29.178 1482.5765 08:13:28.92M
2018-04-26T08:12:39.004Z|I-OCEAN7-304-0616641|  22.76   9.852  32.221  29.178 1482.5758 08:13:34.00M
2018-04-26T08:12:44.067Z|I-OCEAN7-304-0616641|  22.84   9.851  32.212  29.169 1482.5634 08:13:39.06M
2018-04-26T08:12:49.132Z|I-OCEAN7-304-0616641|  22.78   9.851  32.211  29.168 1482.5615 08:13:44.13M
2018-04-26T08:12:54.195Z|I-OCEAN7-304-0616641|  22.90   9.851  32.210  29.167 1482.5623 08:13:49.19M
2018-04-26T08:12:59.264Z|I-OCEAN7-304-0616641|  22.88   9.851  32.344  29.302 1482.7242 08:13:54.25M