2018-04-26T07:52:01.721Z|I-OCEAN7-304-0616641|  22.87   9.853  32.518  29.474 1482.9423 07:52:56.65M
2018-04-26T07:52:06.786Z|I-OCEAN7-304-0616641|  22.85   9.853  32.517  29.473 1482.9407 07:53:01.71M
2018-04-26T07:52:11.854Z|I-OCEAN7-304-0616641|  22.85   9.853  32.516  29.473 1482.9392 07:53:06.77M
2018-04-26T07:52:16.919Z|I-OCEAN7-304-0616641|  22.85   9.853  32.531  29.487 1482.9569 07:53:11.84M
2018-04-26T07:52:21.983Z|I-OCEAN7-304-0616641|  22.92   9.852  32.532  29.488 1482.9586 07:53:16.90M
2018-04-26T07:52:27.048Z|I-OCEAN7-304-0616641|  22.85   9.853  32.532  29.489 1482.9583 07:53:21.96M
2018-04-26T07:52:32.115Z|I-OCEAN7-304-0616641|  22.85   9.853  32.547  29.503 1482.9763 07:53:27.05M
2018-04-26T07:52:37.176Z|I-OCEAN7-304-0616641|  22.84   9.853  32.521  29.477 1482.9453 07:53:32.12M
2018-04-26T07:52:42.246Z|I-OCEAN7-304-0616641|  22.84   9.853  32.551  29.507 1482.9822 07:53:37.18M
2018-04-26T07:52:47.311Z|I-OCEAN7-304-0616641|  22.78   9.853  32.506  29.462 1482.9264 07:53:42.24M
2018-04-26T07:52:52.375Z|I-OCEAN7-304-0616641|  22.88   9.850  32.454  29.412 1482.8566 07:53:47.31M
2018-04-26T07:52:57.439Z|I-OCEAN7-304-0616641|  22.86   9.849  32.422  29.381 1482.8159 07:53:52.37M