2018-04-26T07:43:01.851Z|I-OCEAN7-304-0616641|  22.88   9.847  32.291  29.251 1482.6510 07:43:56.75M
2018-04-26T07:43:06.658Z|I-OCEAN7-304-0616641|  22.87   9.848  32.291  29.251 1482.6527 07:44:01.81M
2018-04-26T07:43:11.721Z|I-OCEAN7-304-0616641|  22.87   9.848  32.300  29.259 1482.6642 07:44:06.62M
2018-04-26T07:43:16.530Z|I-OCEAN7-304-0616641|  22.87   9.848  32.300  29.259 1482.6652 07:44:11.68M
2018-04-26T07:43:21.594Z|I-OCEAN7-304-0616641|  22.95   9.849  32.348  29.306 1482.7245 07:44:16.49M
2018-04-26T07:43:26.658Z|I-OCEAN7-304-0616641|  22.89   9.852  32.314  29.270 1482.6915 07:44:21.56M
2018-04-26T07:43:31.464Z|I-OCEAN7-304-0616641|  22.95   9.852  32.353  29.310 1482.7406 07:44:26.62M
2018-04-26T07:43:36.527Z|I-OCEAN7-304-0616641|  22.90   9.852  32.308  29.264 1482.6841 07:44:31.43M
2018-04-26T07:43:41.592Z|I-OCEAN7-304-0616641|  22.90   9.852  32.265  29.221 1482.6320 07:44:36.49M
2018-04-26T07:43:46.657Z|I-OCEAN7-304-0616641|  22.90   9.851  32.291  29.248 1482.6627 07:44:41.56M
2018-04-26T07:43:51.723Z|I-OCEAN7-304-0616641|  22.96   9.851  32.292  29.249 1482.6636 07:44:46.62M
2018-04-26T07:43:56.788Z|I-OCEAN7-304-0616641|  22.86   9.851  32.326  29.283 1482.7013 07:44:51.69M