2018-04-26T07:33:04.969Z|I-OCEAN7-304-0616641|  22.98   9.846  32.583  29.545 1483.0052 07:33:59.83M
2018-04-26T07:33:10.031Z|I-OCEAN7-304-0616641|  22.94   9.846  32.516  29.478 1482.9243 07:34:04.90M
2018-04-26T07:33:15.096Z|I-OCEAN7-304-0616641|  22.90   9.847  32.482  29.443 1482.8822 07:34:09.96M
2018-04-26T07:33:20.161Z|I-OCEAN7-304-0616641|  22.96   9.847  32.481  29.442 1482.8823 07:34:15.04M
2018-04-26T07:33:25.227Z|I-OCEAN7-304-0616641|  22.90   9.847  32.480  29.441 1482.8805 07:34:20.11M
2018-04-26T07:33:30.291Z|I-OCEAN7-304-0616641|  22.99   9.847  32.461  29.422 1482.8583 07:34:25.17M
2018-04-26T07:33:35.356Z|I-OCEAN7-304-0616641|  22.86   9.847  32.457  29.417 1482.8508 07:34:30.23M
2018-04-26T07:33:40.423Z|I-OCEAN7-304-0616641|  22.96   9.847  32.458  29.418 1482.8552 07:34:35.30M
2018-04-26T07:33:45.488Z|I-OCEAN7-304-0616641|  22.89   9.848  32.498  29.458 1482.9033 07:34:40.36M
2018-04-26T07:33:50.550Z|I-OCEAN7-304-0616641|  22.94   9.846  32.487  29.449 1482.8889 07:34:45.43M
2018-04-26T07:33:55.617Z|I-OCEAN7-304-0616641|  22.94   9.846  32.441  29.402 1482.8309 07:34:50.49M