2018-04-26T07:26:04.834Z|I-OCEAN7-304-0616641|  22.94   9.847  32.334  29.294 1482.7042 07:26:59.68M
2018-04-26T07:26:09.901Z|I-OCEAN7-304-0616641|  22.94   9.847  32.333  29.293 1482.7037 07:27:04.74M
2018-04-26T07:26:14.964Z|I-OCEAN7-304-0616641|  22.99   9.848  32.322  29.282 1482.6915 07:27:09.81M
2018-04-26T07:26:20.030Z|I-OCEAN7-304-0616641|  22.99   9.848  32.305  29.264 1482.6720 07:27:14.87M
2018-04-26T07:26:25.094Z|I-OCEAN7-304-0616641|  22.96   9.848  32.307  29.266 1482.6746 07:27:19.93M
2018-04-26T07:26:30.158Z|I-OCEAN7-304-0616641|  22.96   9.849  32.368  29.327 1482.7498 07:27:25.02M
2018-04-26T07:26:35.226Z|I-OCEAN7-304-0616641|  22.96   9.849  32.342  29.301 1482.7188 07:27:30.08M
2018-04-26T07:26:40.290Z|I-OCEAN7-304-0616641|  22.99   9.849  32.306  29.264 1482.6763 07:27:35.15M
2018-04-26T07:26:45.355Z|I-OCEAN7-304-0616641|  22.96   9.849  32.296  29.254 1482.6642 07:27:40.21M
2018-04-26T07:26:50.420Z|I-OCEAN7-304-0616641|  22.97   9.850  32.295  29.253 1482.6642 07:27:45.28M
2018-04-26T07:26:55.226Z|I-OCEAN7-304-0616641|  22.97   9.850  32.319  29.277 1482.6930 07:27:50.34M