2018-04-26T07:00:02.113Z|I-OCEAN7-304-0616641|  23.19   9.845  32.204  29.165 1482.5436 07:00:57.14M
2018-04-26T07:00:07.174Z|I-OCEAN7-304-0616641|  23.19   9.845  32.262  29.223 1482.6151 07:01:01.93M
2018-04-26T07:00:12.242Z|I-OCEAN7-304-0616641|  23.19   9.844  32.261  29.223 1482.6118 07:01:07.01M
2018-04-26T07:00:17.304Z|I-OCEAN7-304-0616641|  23.20   9.845  32.227  29.188 1482.5701 07:01:12.08M
2018-04-26T07:00:22.371Z|I-OCEAN7-304-0616641|  23.20   9.845  32.226  29.188 1482.5698 07:01:17.14M
2018-04-26T07:00:27.438Z|I-OCEAN7-304-0616641|  23.21   9.845  32.175  29.137 1482.5085 07:01:22.20M
2018-04-26T07:00:32.503Z|I-OCEAN7-304-0616641|  23.29   9.845  32.199  29.161 1482.5389 07:01:27.27M
2018-04-26T07:00:37.567Z|I-OCEAN7-304-0616641|  23.24   9.845  32.155  29.117 1482.4854 07:01:32.33M
2018-04-26T07:00:42.630Z|I-OCEAN7-304-0616641|  23.18   9.845  32.182  29.143 1482.5156 07:01:37.39M
2018-04-26T07:00:47.694Z|I-OCEAN7-304-0616641|  23.24   9.845  32.182  29.143 1482.5164 07:01:42.46M
2018-04-26T07:00:52.759Z|I-OCEAN7-304-0616641|  23.22   9.845  32.182  29.143 1482.5167 07:01:47.52M
2018-04-26T07:00:57.826Z|I-OCEAN7-304-0616641|  23.22   9.845  32.181  29.143 1482.5161 07:01:52.58M