2018-04-26T06:43:02.630Z|I-OCEAN7-304-0616641|  23.47   9.846  32.304  29.265 1482.6742 06:43:57.34M
2018-04-26T06:43:07.695Z|I-OCEAN7-304-0616641|  23.47   9.846  32.271  29.232 1482.6329 06:44:02.41M
2018-04-26T06:43:12.760Z|I-OCEAN7-304-0616641|  23.45   9.846  32.241  29.201 1482.5939 06:44:07.47M
2018-04-26T06:43:17.825Z|I-OCEAN7-304-0616641|  23.45   9.846  32.241  29.201 1482.5957 06:44:12.53M
2018-04-26T06:43:22.890Z|I-OCEAN7-304-0616641|  23.45   9.847  32.281  29.241 1482.6451 06:44:17.60M
2018-04-26T06:43:27.954Z|I-OCEAN7-304-0616641|  23.45   9.847  32.236  29.196 1482.5908 06:44:22.66M
2018-04-26T06:43:33.023Z|I-OCEAN7-304-0616641|  23.47   9.847  32.236  29.196 1482.5918 06:44:27.72M
2018-04-26T06:43:38.084Z|I-OCEAN7-304-0616641|  23.40   9.847  32.272  29.232 1482.6353 06:44:32.79M
2018-04-26T06:43:43.153Z|I-OCEAN7-304-0616641|  23.45   9.847  32.281  29.241 1482.6487 06:44:37.85M
2018-04-26T06:43:48.217Z|I-OCEAN7-304-0616641|  23.43   9.848  32.266  29.225 1482.6299 06:44:42.92M
2018-04-26T06:43:53.281Z|I-OCEAN7-304-0616641|  23.38   9.848  32.240  29.199 1482.5988 06:44:48.00M
2018-04-26T06:43:58.347Z|I-OCEAN7-304-0616641|  23.45   9.850  32.250  29.208 1482.6168 06:44:53.07M