2018-04-26T06:34:01.718Z|I-OCEAN7-304-0616641|  23.53   9.858  32.427  29.378 1482.8545 06:34:56.40M
2018-04-26T06:34:06.786Z|I-OCEAN7-304-0616641|  23.54   9.858  32.420  29.371 1482.8468 06:35:01.47M
2018-04-26T06:34:11.849Z|I-OCEAN7-304-0616641|  23.64   9.858  32.450  29.401 1482.8842 06:35:06.53M
2018-04-26T06:34:16.914Z|I-OCEAN7-304-0616641|  23.52   9.859  32.449  29.400 1482.8840 06:35:11.59M
2018-04-26T06:34:21.981Z|I-OCEAN7-304-0616641|  23.52   9.859  32.404  29.355 1482.8293 06:35:16.66M
2018-04-26T06:34:27.045Z|I-OCEAN7-304-0616641|  23.52   9.859  32.370  29.320 1482.7878 06:35:21.72M
2018-04-26T06:34:32.108Z|I-OCEAN7-304-0616641|  23.52   9.859  32.341  29.291 1482.7523 06:35:26.79M
2018-04-26T06:34:37.173Z|I-OCEAN7-304-0616641|  23.52   9.859  32.397  29.348 1482.8210 06:35:31.85M
2018-04-26T06:34:42.237Z|I-OCEAN7-304-0616641|  23.53   9.859  32.428  29.379 1482.8589 06:35:36.91M
2018-04-26T06:34:47.304Z|I-OCEAN7-304-0616641|  23.56   9.858  32.436  29.387 1482.8678 06:35:42.00M
2018-04-26T06:34:52.371Z|I-OCEAN7-304-0616641|  23.57   9.858  32.450  29.401 1482.8856 06:35:47.06M
2018-04-26T06:34:57.434Z|I-OCEAN7-304-0616641|  23.51   9.853  32.479  29.435 1482.9048 06:35:52.13M