2018-04-26T06:14:03.923Z|I-OCEAN7-304-0616641|  23.80   9.867  32.501  29.445 1482.9745 06:14:58.54M
2018-04-26T06:14:08.988Z|I-OCEAN7-304-0616641|  23.80   9.867  32.487  29.431 1482.9572 06:15:03.61M
2018-04-26T06:14:14.051Z|I-OCEAN7-304-0616641|  23.80   9.867  32.519  29.463 1482.9949 06:15:08.67M
2018-04-26T06:14:19.117Z|I-OCEAN7-304-0616641|  23.78   9.866  32.519  29.463 1482.9940 06:15:13.73M
2018-04-26T06:14:24.185Z|I-OCEAN7-304-0616641|  23.90   9.867  32.519  29.463 1482.9961 06:15:18.80M
2018-04-26T06:14:29.246Z|I-OCEAN7-304-0616641|  23.82   9.867  32.469  29.414 1482.9353 06:15:23.87M
2018-04-26T06:14:34.313Z|I-OCEAN7-304-0616641|  23.82   9.867  32.510  29.454 1482.9844 06:15:28.93M
2018-04-26T06:14:39.377Z|I-OCEAN7-304-0616641|  23.85   9.867  32.450  29.394 1482.9125 06:15:34.01M
2018-04-26T06:14:44.443Z|I-OCEAN7-304-0616641|  23.75   9.867  32.450  29.394 1482.9113 06:15:39.08M
2018-04-26T06:14:49.504Z|I-OCEAN7-304-0616641|  23.77   9.867  32.442  29.385 1482.9023 06:15:44.14M
2018-04-26T06:14:54.572Z|I-OCEAN7-304-0616641|  23.77   9.866  32.441  29.385 1482.8971 06:15:49.20M
2018-04-26T06:14:59.636Z|I-OCEAN7-304-0616641|  23.77   9.866  32.422  29.366 1482.8738 06:15:54.27M