2018-04-26T05:57:02.097Z|I-OCEAN7-304-0616641|  24.10   9.889  32.383  29.309 1482.8931 05:57:56.66M
2018-04-26T05:57:07.162Z|I-OCEAN7-304-0616641|  24.01   9.888  32.383  29.309 1482.8910 05:58:01.73M
2018-04-26T05:57:12.226Z|I-OCEAN7-304-0616641|  24.06   9.888  32.383  29.310 1482.8922 05:58:06.79M
2018-04-26T05:57:17.293Z|I-OCEAN7-304-0616641|  24.06   9.888  32.378  29.304 1482.8859 05:58:11.86M
2018-04-26T05:57:22.097Z|I-OCEAN7-304-0616641|  23.97   9.889  32.378  29.304 1482.8846 05:58:16.92M
2018-04-26T05:57:27.162Z|I-OCEAN7-304-0616641|  23.93   9.889  32.377  29.303 1482.8839 05:58:21.73M
2018-04-26T05:57:32.228Z|I-OCEAN7-304-0616641|  23.93   9.888  32.430  29.356 1482.9471 05:58:26.79M
2018-04-26T05:57:37.294Z|I-OCEAN7-304-0616641|  24.05   9.889  32.438  29.364 1482.9590 05:58:31.86M
2018-04-26T05:57:42.356Z|I-OCEAN7-304-0616641|  24.07   9.889  32.421  29.347 1482.9388 05:58:36.92M
2018-04-26T05:57:47.419Z|I-OCEAN7-304-0616641|  24.03   9.889  32.413  29.339 1482.9280 05:58:42.00M
2018-04-26T05:57:52.487Z|I-OCEAN7-304-0616641|  24.03   9.888  32.377  29.303 1482.8842 05:58:47.07M
2018-04-26T05:57:57.550Z|I-OCEAN7-304-0616641|  24.04   9.888  32.385  29.312 1482.8934 05:58:52.13M