2018-04-26T05:48:01.708Z|I-OCEAN7-304-0616641|  24.28   9.894  32.379  29.301 1482.9063 05:48:56.26M
2018-04-26T05:48:06.772Z|I-OCEAN7-304-0616641|  24.14   9.894  32.325  29.246 1482.8375 05:49:01.32M
2018-04-26T05:48:11.836Z|I-OCEAN7-304-0616641|  24.20   9.894  32.333  29.254 1482.8489 05:49:06.38M
2018-04-26T05:48:16.902Z|I-OCEAN7-304-0616641|  24.20   9.894  32.392  29.314 1482.9210 05:49:11.45M
2018-04-26T05:48:21.707Z|I-OCEAN7-304-0616641|  24.13   9.894  32.399  29.320 1482.9271 05:49:16.51M
2018-04-26T05:48:26.773Z|I-OCEAN7-304-0616641|  24.22   9.894  32.399  29.321 1482.9285 05:49:21.32M
2018-04-26T05:48:31.837Z|I-OCEAN7-304-0616641|  24.16   9.894  32.407  29.329 1482.9371 05:49:26.39M
2018-04-26T05:48:36.902Z|I-OCEAN7-304-0616641|  24.16   9.894  32.416  29.338 1482.9480 05:49:31.45M
2018-04-26T05:48:41.967Z|I-OCEAN7-304-0616641|  24.16   9.894  32.377  29.298 1482.8999 05:49:36.51M
2018-04-26T05:48:47.030Z|I-OCEAN7-304-0616641|  24.16   9.894  32.405  29.327 1482.9352 05:49:41.58M
2018-04-26T05:48:52.094Z|I-OCEAN7-304-0616641|  24.16   9.894  32.399  29.320 1482.9275 05:49:46.64M
2018-04-26T05:48:57.159Z|I-OCEAN7-304-0616641|  24.17   9.894  32.398  29.320 1482.9270 05:49:51.70M