2018-04-26T05:42:02.353Z|I-OCEAN7-304-0616641|  24.29   9.899  32.318  29.235 1482.8444 05:42:56.87M
2018-04-26T05:42:07.420Z|I-OCEAN7-304-0616641|  24.27   9.899  32.318  29.236 1482.8440 05:43:01.93M
2018-04-26T05:42:12.483Z|I-OCEAN7-304-0616641|  24.34   9.899  32.331  29.248 1482.8605 05:43:07.02M
2018-04-26T05:42:17.549Z|I-OCEAN7-304-0616641|  24.34   9.899  32.348  29.266 1482.8812 05:43:12.08M
2018-04-26T05:42:22.615Z|I-OCEAN7-304-0616641|  24.34   9.898  32.375  29.293 1482.9127 05:43:17.15M
2018-04-26T05:42:27.679Z|I-OCEAN7-304-0616641|  24.33   9.899  32.345  29.263 1482.8767 05:43:22.21M
2018-04-26T05:42:32.745Z|I-OCEAN7-304-0616641|  24.29   9.899  32.371  29.289 1482.9094 05:43:27.28M
2018-04-26T05:42:37.810Z|I-OCEAN7-304-0616641|  24.35   9.899  32.350  29.267 1482.8840 05:43:32.34M
2018-04-26T05:42:42.876Z|I-OCEAN7-304-0616641|  24.19   9.899  32.377  29.295 1482.9149 05:43:37.41M
2018-04-26T05:42:47.941Z|I-OCEAN7-304-0616641|  24.28   9.899  32.404  29.322 1482.9474 05:43:42.47M
2018-04-26T05:42:53.003Z|I-OCEAN7-304-0616641|  24.30   9.898  32.451  29.369 1483.0049 05:43:47.53M
2018-04-26T05:42:58.069Z|I-OCEAN7-304-0616641|  24.25   9.899  32.451  29.369 1483.0049 05:43:52.59M