2018-04-26T05:40:00.792Z|I-OCEAN7-304-0616641|  24.29   9.899  32.366  29.284 1482.9037 05:40:55.32M
2018-04-26T05:40:05.860Z|I-OCEAN7-304-0616641|  24.28   9.899  32.363  29.281 1482.9001 05:41:00.38M
2018-04-26T05:40:10.925Z|I-OCEAN7-304-0616641|  24.28   9.899  32.362  29.280 1482.8992 05:41:05.45M
2018-04-26T05:40:15.989Z|I-OCEAN7-304-0616641|  24.28   9.899  32.342  29.260 1482.8735 05:41:10.51M
2018-04-26T05:40:21.054Z|I-OCEAN7-304-0616641|  24.33   9.899  32.343  29.260 1482.8744 05:41:15.57M
2018-04-26T05:40:26.119Z|I-OCEAN7-304-0616641|  24.33   9.899  32.324  29.242 1482.8519 05:41:20.64M
2018-04-26T05:40:31.185Z|I-OCEAN7-304-0616641|  24.35   9.899  32.324  29.241 1482.8516 05:41:25.70M
2018-04-26T05:40:36.248Z|I-OCEAN7-304-0616641|  24.35   9.899  32.349  29.267 1482.8822 05:41:30.77M
2018-04-26T05:40:41.313Z|I-OCEAN7-304-0616641|  24.35   9.899  32.349  29.267 1482.8826 05:41:35.83M
2018-04-26T05:40:46.378Z|I-OCEAN7-304-0616641|  24.32   9.899  32.349  29.267 1482.8824 05:41:40.89M
2018-04-26T05:40:51.439Z|I-OCEAN7-304-0616641|  24.32   9.899  32.349  29.266 1482.8834 05:41:45.96M
2018-04-26T05:40:56.508Z|I-OCEAN7-304-0616641|  24.31   9.899  32.349  29.266 1482.8824 05:41:51.04M