2018-04-26T05:33:02.489Z|I-OCEAN7-304-0616641|  24.29   9.902  32.344  29.260 1482.8835 05:33:56.97M
2018-04-26T05:33:07.550Z|I-OCEAN7-304-0616641|  24.37   9.902  32.322  29.237 1482.8583 05:34:02.06M
2018-04-26T05:33:12.617Z|I-OCEAN7-304-0616641|  24.36   9.902  32.322  29.237 1482.8585 05:34:07.12M
2018-04-26T05:33:17.681Z|I-OCEAN7-304-0616641|  24.41   9.902  32.366  29.281 1482.9128 05:34:12.19M
2018-04-26T05:33:22.743Z|I-OCEAN7-304-0616641|  24.33   9.902  32.345  29.260 1482.8851 05:34:17.25M
2018-04-26T05:33:27.813Z|I-OCEAN7-304-0616641|  24.33   9.902  32.432  29.348 1482.9913 05:34:22.31M
2018-04-26T05:33:32.875Z|I-OCEAN7-304-0616641|  24.38   9.901  32.427  29.343 1482.9846 05:34:27.38M
2018-04-26T05:33:37.943Z|I-OCEAN7-304-0616641|  24.38   9.901  32.400  29.316 1482.9512 05:34:32.44M
2018-04-26T05:33:43.005Z|I-OCEAN7-304-0616641|  24.43   9.897  32.372  29.291 1482.9061 05:34:37.51M
2018-04-26T05:33:48.070Z|I-OCEAN7-304-0616641|  24.38   9.896  32.372  29.291 1482.9049 05:34:42.57M
2018-04-26T05:33:53.135Z|I-OCEAN7-304-0616641|  24.38   9.896  32.353  29.273 1482.8809 05:34:47.63M
2018-04-26T05:33:58.199Z|I-OCEAN7-304-0616641|  24.46   9.896  32.331  29.252 1482.8550 05:34:52.70M