2018-04-26T05:29:00.146Z|I-OCEAN7-304-0616641|  24.46   9.900  32.385  29.302 1482.9327 05:29:54.63M
2018-04-26T05:29:05.214Z|I-OCEAN7-304-0616641|  24.46   9.900  32.386  29.302 1482.9326 05:29:59.69M
2018-04-26T05:29:10.277Z|I-OCEAN7-304-0616641|  24.44   9.899  32.391  29.309 1482.9376 05:30:04.76M
2018-04-26T05:29:15.344Z|I-OCEAN7-304-0616641|  24.35   9.899  32.392  29.309 1482.9358 05:30:09.82M
2018-04-26T05:29:20.408Z|I-OCEAN7-304-0616641|  24.43   9.899  32.374  29.291 1482.9155 05:30:14.89M
2018-04-26T05:29:25.473Z|I-OCEAN7-304-0616641|  24.38   9.899  32.348  29.265 1482.8838 05:30:19.95M
2018-04-26T05:29:30.538Z|I-OCEAN7-304-0616641|  24.46   9.899  32.348  29.266 1482.8848 05:30:25.04M
2018-04-26T05:29:35.604Z|I-OCEAN7-304-0616641|  24.47   9.900  32.342  29.259 1482.8785 05:30:30.10M
2018-04-26T05:29:40.670Z|I-OCEAN7-304-0616641|  24.35   9.900  32.329  29.245 1482.8613 05:30:35.16M
2018-04-26T05:29:45.732Z|I-OCEAN7-304-0616641|  24.45   9.900  32.365  29.282 1482.9067 05:30:40.23M
2018-04-26T05:29:50.794Z|I-OCEAN7-304-0616641|  24.45   9.900  32.343  29.260 1482.8806 05:30:45.29M
2018-04-26T05:29:55.864Z|I-OCEAN7-304-0616641|  24.45   9.900  32.381  29.298 1482.9272 05:30:50.35M