2018-04-26T05:22:00.797Z|I-OCEAN7-304-0616641|  24.61   9.901  32.362  29.278 1482.9075 05:22:55.27M
2018-04-26T05:22:05.859Z|I-OCEAN7-304-0616641|  24.56   9.901  32.363  29.279 1482.9077 05:23:00.33M
2018-04-26T05:22:10.927Z|I-OCEAN7-304-0616641|  24.56   9.900  32.364  29.280 1482.9083 05:23:05.39M
2018-04-26T05:22:15.995Z|I-OCEAN7-304-0616641|  24.53   9.900  32.324  29.241 1482.8600 05:23:10.46M
2018-04-26T05:22:21.058Z|I-OCEAN7-304-0616641|  24.55   9.901  32.370  29.287 1482.9164 05:23:15.52M
2018-04-26T05:22:26.122Z|I-OCEAN7-304-0616641|  24.55   9.901  32.345  29.261 1482.8862 05:23:20.59M
2018-04-26T05:22:31.187Z|I-OCEAN7-304-0616641|  24.57   9.901  32.405  29.320 1482.9606 05:23:25.65M
2018-04-26T05:22:36.250Z|I-OCEAN7-304-0616641|  24.56   9.902  32.366  29.281 1482.9144 05:23:30.71M
2018-04-26T05:22:41.318Z|I-OCEAN7-304-0616641|  24.56   9.902  32.366  29.281 1482.9149 05:23:35.77M
2018-04-26T05:22:46.382Z|I-OCEAN7-304-0616641|  24.49   9.902  32.366  29.281 1482.9147 05:23:40.84M
2018-04-26T05:22:51.448Z|I-OCEAN7-304-0616641|  24.57   9.902  32.378  29.293 1482.9310 05:23:45.90M
2018-04-26T05:22:56.512Z|I-OCEAN7-304-0616641|  24.57   9.902  32.409  29.324 1482.9684 05:23:50.97M