2018-04-26T05:09:01.834Z|I-OCEAN7-304-0616641|  24.67   9.895  32.124  29.044 1482.6045 05:09:56.26M
2018-04-26T05:09:06.900Z|I-OCEAN7-304-0616641|  24.71   9.895  32.123  29.043 1482.6051 05:10:01.32M
2018-04-26T05:09:11.963Z|I-OCEAN7-304-0616641|  24.63   9.895  32.124  29.044 1482.6041 05:10:06.39M
2018-04-26T05:09:17.026Z|I-OCEAN7-304-0616641|  24.70   9.895  32.157  29.077 1482.6456 05:10:11.45M
2018-04-26T05:09:22.095Z|I-OCEAN7-304-0616641|  24.70   9.895  32.192  29.112 1482.6870 05:10:16.51M
2018-04-26T05:09:27.159Z|I-OCEAN7-304-0616641|  24.69   9.895  32.228  29.148 1482.7306 05:10:21.58M
2018-04-26T05:09:32.224Z|I-OCEAN7-304-0616641|  24.69   9.895  32.182  29.103 1482.6743 05:10:26.64M
2018-04-26T05:09:37.288Z|I-OCEAN7-304-0616641|  24.71   9.894  32.140  29.061 1482.6228 05:10:31.71M
2018-04-26T05:09:42.355Z|I-OCEAN7-304-0616641|  24.74   9.894  32.174  29.095 1482.6642 05:10:36.77M
2018-04-26T05:09:47.421Z|I-OCEAN7-304-0616641|  24.77   9.894  32.152  29.074 1482.6373 05:10:41.84M
2018-04-26T05:09:52.482Z|I-OCEAN7-304-0616641|  24.71   9.894  32.124  29.045 1482.6016 05:10:46.90M
2018-04-26T05:09:57.548Z|I-OCEAN7-304-0616641|  24.73   9.894  32.165  29.087 1482.6516 05:10:51.96M