2018-04-26T05:07:00.794Z|I-OCEAN7-304-0616641|  24.66   9.891  32.202  29.126 1482.6888 05:07:55.22M
2018-04-26T05:07:05.863Z|I-OCEAN7-304-0616641|  24.76   9.891  32.204  29.128 1482.6926 05:08:00.28M
2018-04-26T05:07:10.926Z|I-OCEAN7-304-0616641|  24.67   9.891  32.260  29.183 1482.7593 05:08:05.35M
2018-04-26T05:07:15.990Z|I-OCEAN7-304-0616641|  24.71   9.892  32.249  29.172 1482.7478 05:08:10.41M
2018-04-26T05:07:21.055Z|I-OCEAN7-304-0616641|  24.71   9.892  32.201  29.124 1482.6899 05:08:15.47M
2018-04-26T05:07:26.121Z|I-OCEAN7-304-0616641|  24.72   9.892  32.193  29.116 1482.6814 05:08:20.54M
2018-04-26T05:07:30.925Z|I-OCEAN7-304-0616641|  24.73   9.892  32.176  29.099 1482.6615 05:08:25.60M
2018-04-26T05:07:35.992Z|I-OCEAN7-304-0616641|  24.73   9.892  32.175  29.097 1482.6595 05:08:30.41M
2018-04-26T05:07:41.056Z|I-OCEAN7-304-0616641|  24.67   9.892  32.175  29.098 1482.6588 05:08:35.48M
2018-04-26T05:07:46.119Z|I-OCEAN7-304-0616641|  24.68   9.892  32.197  29.120 1482.6851 05:08:40.54M
2018-04-26T05:07:50.928Z|I-OCEAN7-304-0616641|  24.75   9.892  32.190  29.113 1482.6776 05:08:45.60M
2018-04-26T05:07:55.989Z|I-OCEAN7-304-0616641|  24.71   9.892  32.155  29.078 1482.6355 05:08:50.41M