2018-04-26T05:03:03.521Z|I-OCEAN7-304-0616641|  24.77   9.891  32.070  28.993 1482.5293 05:03:57.91M
2018-04-26T05:03:08.590Z|I-OCEAN7-304-0616641|  24.75   9.891  32.071  28.994 1482.5300 05:04:03.00M
2018-04-26T05:03:13.651Z|I-OCEAN7-304-0616641|  24.75   9.891  32.037  28.960 1482.4884 05:04:08.07M
2018-04-26T05:03:18.719Z|I-OCEAN7-304-0616641|  24.76   9.891  32.036  28.960 1482.4877 05:04:13.13M
2018-04-26T05:03:23.833Z|I-OCEAN7-304-0616641|  24.76   9.891  32.004  28.928 1482.4475 05:04:18.19M
2018-04-26T05:03:28.852Z|I-OCEAN7-304-0616641|  24.74   9.890  32.065  28.989 1482.5217 05:04:23.31M
2018-04-26T05:03:33.914Z|I-OCEAN7-304-0616641|  24.81   9.890  32.092  29.016 1482.5555 05:04:28.32M
2018-04-26T05:03:38.979Z|I-OCEAN7-304-0616641|  24.71   9.891  32.092  29.016 1482.5547 05:04:33.39M
2018-04-26T05:03:44.042Z|I-OCEAN7-304-0616641|  24.78   9.890  32.131  29.055 1482.6018 05:04:38.45M
2018-04-26T05:03:49.108Z|I-OCEAN7-304-0616641|  24.78   9.891  32.125  29.049 1482.5948 05:04:43.51M
2018-04-26T05:03:54.174Z|I-OCEAN7-304-0616641|  24.78   9.891  32.170  29.094 1482.6503 05:04:48.58M
2018-04-26T05:03:59.238Z|I-OCEAN7-304-0616641|  24.79   9.891  32.088  29.012 1482.5508 05:04:53.64M