2018-04-26T04:52:01.316Z|I-OCEAN7-304-0616641|  24.87   9.894  32.311  29.232 1482.8323 04:52:55.68M
2018-04-26T04:52:06.121Z|I-OCEAN7-304-0616641|  24.92   9.894  32.301  29.223 1482.8209 04:53:00.75M
2018-04-26T04:52:11.185Z|I-OCEAN7-304-0616641|  24.83   9.894  32.229  29.150 1482.7324 04:53:05.55M
2018-04-26T04:52:16.250Z|I-OCEAN7-304-0616641|  24.92   9.894  32.277  29.198 1482.7920 04:53:10.62M
2018-04-26T04:52:21.313Z|I-OCEAN7-304-0616641|  24.84   9.894  32.234  29.155 1482.7382 04:53:15.68M
2018-04-26T04:52:26.381Z|I-OCEAN7-304-0616641|  24.98   9.894  32.259  29.180 1482.7714 04:53:20.74M
2018-04-26T04:52:31.443Z|I-OCEAN7-304-0616641|  24.91   9.894  32.520  29.441 1483.0867 04:53:25.81M
2018-04-26T04:52:36.510Z|I-OCEAN7-304-0616641|  24.91   9.894  32.548  29.470 1483.1208 04:53:30.87M
2018-04-26T04:52:41.573Z|I-OCEAN7-304-0616641|  24.95   9.894  32.444  29.366 1482.9944 04:53:35.94M
2018-04-26T04:52:46.640Z|I-OCEAN7-304-0616641|  24.93   9.894  32.380  29.302 1482.9174 04:53:41.02M
2018-04-26T04:52:51.706Z|I-OCEAN7-304-0616641|  24.99   9.894  32.350  29.272 1482.8812 04:53:46.08M
2018-04-26T04:52:56.768Z|I-OCEAN7-304-0616641|  24.91   9.893  32.307  29.229 1482.8262 04:53:51.15M