2018-04-26T04:39:03.910Z|I-OCEAN7-304-0616641|  25.12   9.898  31.883  28.801 1482.3256 04:39:58.25M
2018-04-26T04:39:08.975Z|I-OCEAN7-304-0616641|  25.05   9.897  31.799  28.718 1482.2208 04:40:03.31M
2018-04-26T04:39:14.041Z|I-OCEAN7-304-0616641|  25.06   9.896  31.788  28.708 1482.2067 04:40:08.38M
2018-04-26T04:39:19.105Z|I-OCEAN7-304-0616641|  25.00   9.896  31.717  28.637 1482.1178 04:40:13.44M
2018-04-26T04:39:24.167Z|I-OCEAN7-304-0616641|  25.06   9.895  31.330  28.252 1481.6487 04:40:18.50M
2018-04-26T04:39:29.236Z|I-OCEAN7-304-0616641|  25.04   9.894  31.182  28.105 1481.4674 04:40:23.56M
2018-04-26T04:39:34.300Z|I-OCEAN7-304-0616641|  25.09   9.894  31.214  28.137 1481.5054 04:40:28.63M
2018-04-26T04:39:39.365Z|I-OCEAN7-304-0616641|  24.99   9.894  31.214  28.137 1481.5028 04:40:33.69M
2018-04-26T04:39:44.431Z|I-OCEAN7-304-0616641|  24.99   9.893  31.160  28.084 1481.4364 04:40:38.76M
2018-04-26T04:39:49.494Z|I-OCEAN7-304-0616641|  25.13   9.893  31.130  28.054 1481.4008 04:40:43.82M
2018-04-26T04:39:54.555Z|I-OCEAN7-304-0616641|  25.02   9.892  31.137  28.062 1481.4066 04:40:48.89M
2018-04-26T04:39:59.626Z|I-OCEAN7-304-0616641|  25.02   9.892  31.164  28.089 1481.4379 04:40:53.95M