2018-04-26T04:37:02.867Z|I-OCEAN7-304-0616641|  25.11   9.898  32.041  28.960 1482.5182 04:37:57.20M
2018-04-26T04:37:07.936Z|I-OCEAN7-304-0616641|  25.11   9.898  32.041  28.959 1482.5188 04:38:02.26M
2018-04-26T04:37:13.001Z|I-OCEAN7-304-0616641|  25.09   9.899  31.995  28.912 1482.4635 04:38:07.33M
2018-04-26T04:37:18.064Z|I-OCEAN7-304-0616641|  25.06   9.897  31.968  28.887 1482.4259 04:38:12.40M
2018-04-26T04:37:23.131Z|I-OCEAN7-304-0616641|  25.03   9.896  31.959  28.878 1482.4126 04:38:17.46M
2018-04-26T04:37:28.193Z|I-OCEAN7-304-0616641|  25.08   9.896  31.958  28.878 1482.4109 04:38:22.52M
2018-04-26T04:37:33.000Z|I-OCEAN7-304-0616641|  25.08   9.895  31.959  28.879 1482.4106 04:38:27.58M
2018-04-26T04:37:38.065Z|I-OCEAN7-304-0616641|  25.02   9.895  31.960  28.880 1482.4111 04:38:32.40M
2018-04-26T04:37:43.132Z|I-OCEAN7-304-0616641|  25.08   9.895  31.973  28.893 1482.4274 04:38:37.46M
2018-04-26T04:37:48.195Z|I-OCEAN7-304-0616641|  25.03   9.895  31.959  28.879 1482.4083 04:38:42.52M
2018-04-26T04:37:53.258Z|I-OCEAN7-304-0616641|  25.08   9.894  31.959  28.880 1482.4081 04:38:47.59M
2018-04-26T04:37:58.064Z|I-OCEAN7-304-0616641|  25.08   9.894  31.951  28.872 1482.3979 04:38:52.65M