2018-04-26T04:32:00.532Z|I-OCEAN7-304-0616641|  25.15   9.893  32.386  29.308 1482.9264 04:32:54.84M
2018-04-26T04:32:05.598Z|I-OCEAN7-304-0616641|  25.15   9.893  32.380  29.302 1482.9186 04:32:59.90M
2018-04-26T04:32:10.664Z|I-OCEAN7-304-0616641|  25.15   9.893  32.400  29.322 1482.9426 04:33:04.97M
2018-04-26T04:32:15.729Z|I-OCEAN7-304-0616641|  25.08   9.893  32.352  29.274 1482.8833 04:33:10.05M
2018-04-26T04:32:20.793Z|I-OCEAN7-304-0616641|  25.17   9.894  32.362  29.283 1482.8973 04:33:15.12M
2018-04-26T04:32:25.860Z|I-OCEAN7-304-0616641|  25.08   9.894  32.393  29.314 1482.9343 04:33:20.18M
2018-04-26T04:32:30.923Z|I-OCEAN7-304-0616641|  25.14   9.894  32.441  29.363 1482.9946 04:33:25.24M
2018-04-26T04:32:35.991Z|I-OCEAN7-304-0616641|  25.06   9.894  32.403  29.324 1482.9468 04:33:30.31M
2018-04-26T04:32:41.053Z|I-OCEAN7-304-0616641|  25.18   9.894  32.428  29.349 1482.9807 04:33:35.37M
2018-04-26T04:32:46.116Z|I-OCEAN7-304-0616641|  25.17   9.895  32.428  29.349 1482.9800 04:33:40.43M
2018-04-26T04:32:51.182Z|I-OCEAN7-304-0616641|  25.06   9.895  32.366  29.287 1482.9049 04:33:45.50M
2018-04-26T04:32:56.249Z|I-OCEAN7-304-0616641|  25.08   9.895  32.367  29.287 1482.9063 04:33:50.56M