2018-04-26T04:28:03.258Z|I-OCEAN7-304-0616641|  25.19   9.895  32.380  29.301 1482.9242 04:28:57.56M
2018-04-26T04:28:08.324Z|I-OCEAN7-304-0616641|  25.19   9.895  32.407  29.327 1482.9576 04:29:02.62M
2018-04-26T04:28:13.385Z|I-OCEAN7-304-0616641|  25.25   9.896  32.407  29.326 1482.9596 04:29:07.69M
2018-04-26T04:28:18.454Z|I-OCEAN7-304-0616641|  25.17   9.896  32.406  29.326 1482.9591 04:29:12.75M
2018-04-26T04:28:23.520Z|I-OCEAN7-304-0616641|  25.26   9.897  32.406  29.324 1482.9607 04:29:17.82M
2018-04-26T04:28:28.584Z|I-OCEAN7-304-0616641|  25.18   9.897  32.423  29.341 1482.9818 04:29:22.88M
2018-04-26T04:28:33.650Z|I-OCEAN7-304-0616641|  25.21   9.898  32.364  29.283 1482.9115 04:29:27.94M
2018-04-26T04:28:38.714Z|I-OCEAN7-304-0616641|  25.13   9.898  32.399  29.317 1482.9550 04:29:33.03M
2018-04-26T04:28:43.779Z|I-OCEAN7-304-0616641|  25.22   9.898  32.369  29.286 1482.9192 04:29:38.09M
2018-04-26T04:28:48.845Z|I-OCEAN7-304-0616641|  25.21   9.898  32.368  29.286 1482.9170 04:29:43.16M
2018-04-26T04:28:53.908Z|I-OCEAN7-304-0616641|  25.20   9.897  32.390  29.309 1482.9423 04:29:48.22M
2018-04-26T04:28:58.714Z|I-OCEAN7-304-0616641|  25.26   9.897  32.379  29.298 1482.9296 04:29:53.28M